Quote.com Singapore U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
S F0 [10]	SOYBEANS (DAY)	Jan ’10	14:41:47 EST	1046'0 s	7'0	1038'6	1049'0	1032'0
ZS F0 [10]	SOYBEANS	Jan ’10	14:40:04 EST	1046'0 s	7'0	1041'0	1050'0	1031'4
SM Z9 [10]	SOYBEAN MEAL (DAY)	Dec ’09	14:41:47 EST	317.10 s	-1.30	316.50	319.00	314.40
ZM Z9 [10]	SOYBEAN MEAL	Dec ’09	14:40:04 EST	317.10 s	-1.30	317.50	319.50	314.30
BO Z9 [10]	SOYBEAN OIL (DAY)	Dec ’09	14:41:47 EST	39.71 s	0.26	39.50	39.75	39.27
ZL Z9 [10]	SOYBEAN OIL	Dec ’09	14:40:04 EST	39.71 s	0.26	39.44	39.85	39.23
C Z9 [10]	CORN (DAY)	Dec ’09	14:41:47 EST	391'0 s	-4'0	392'0	394'6	389'0
ZC Z9 [10]	CORN	Dec ’09	14:40:04 EST	391'0 s	-4'0	394'6	399'0	390'2
O Z9 [10]	OATS (DAY)	Dec ’09	14:42:03 EST	258'0 s	-1'4	258'0	258'0	257'0
ZO Z9 [10]	OATS	Dec ’09	14:40:04 EST	258'0 s	-1'4	260'0	262'4	256'4
W Z9 [10]	WHEAT (DAY)	Dec ’09	14:42:03 EST	559'6 s	-2'6	560'0	561'0	555'0
ZW Z9 [10]	WHEAT	Dec ’09	14:40:05 EST	559'6 s	-2'6	563'2	572'2	553'2
RR F0 [10]	ROUGH RICE (DAY)	Jan ’10	14:42:03 EST	1,517.00 s	-11.00	1,511.00	1,512.00	1,511.00
KW Z9 [10]	WHEAT (DAY)	Dec ’09	14:28:46 EST	556'6 s	-4'2	557'0	560'2	554'0

s = Settlement Price y = Yesterday Price = Chart = Contract

Grains News

Friday November 20, 2009

StockPreacher.com Issues Trading Outlook for Excel Maritime Carriers Ltd.
06:51:00 EST

Thursday November 19, 2009

Constantine Reports Positive Mineralogy and Metallurgical Projections for Palmer VMS Project, Alaska
09:03:00 EST
Constantine Reports Positive Mineralogy and Metallurgical Projections for Palmer VMS Project, Alaska
09:02:00 EST
Kellogg Company Announces Results as of the Early Tender Date and Waiver of a Condition of Its Cash Tender Offer for 6.60% Notes Due 2011
08:01:00 EST

Wednesday November 18, 2009

Tuesday November 17, 2009

Area Lose for Good participants drop pounds, donate food
18:36:00 EST
BNSF Honors Plainsman Switching Company for Partnership Excellence
17:41:00 EST
BNSF Honors Burlington Junction Railway for Partnership Excellence
17:38:00 EST

More News »

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.